시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,050	0	0.00%	133,799	3,664
14:49	27,050	0	0.00%	133,700	3,662
14:48	27,100	50	+ 0.19%	133,415	3,654
14:47	27,100	50	+ 0.19%	133,300	3,651
14:46	27,050	0	0.00%	133,268	3,650
14:45	27,100	50	+ 0.19%	133,125	3,646
14:44	27,050	0	0.00%	133,084	3,645
14:43	27,050	0	0.00%	132,938	3,641
14:42	27,150	100	+ 0.37%	132,883	3,640
14:41	27,150	100	+ 0.37%	132,841	3,638