시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,100	50	+ 0.19%	134,966	3,696
14:59	27,100	50	+ 0.19%	134,788	3,691
14:58	27,100	50	+ 0.19%	134,700	3,689
14:57	27,100	50	+ 0.19%	134,625	3,687
14:56	27,150	100	+ 0.37%	134,519	3,684
14:55	27,100	50	+ 0.19%	134,391	3,680
14:54	27,050	0	0.00%	134,233	3,676
14:53	27,050	0	0.00%	134,145	3,674
14:52	27,050	0	0.00%	134,002	3,670
14:51	27,100	50	+ 0.19%	133,937	3,668