시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,100	50	+ 0.19%	135,888	3,721
15:09	27,150	100	+ 0.37%	135,818	3,719
15:08	27,150	100	+ 0.37%	135,775	3,718
15:07	27,100	50	+ 0.19%	135,667	3,715
15:06	27,150	100	+ 0.37%	135,628	3,714
15:05	27,050	0	0.00%	135,548	3,712
15:04	27,100	50	+ 0.19%	135,300	3,705
15:03	27,100	50	+ 0.19%	135,210	3,703
15:02	27,150	100	+ 0.37%	135,087	3,699
15:01	27,100	50	+ 0.19%	135,048	3,698