시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,640	80	- 1.70%	47,597	221
12:23	4,620	100	- 2.12%	47,595	221
12:22	4,620	100	- 2.12%	47,575	221
12:19	4,620	100	- 2.12%	47,505	220
12:18	4,640	80	- 1.70%	47,004	218
12:13	4,635	85	- 1.80%	46,496	216
12:12	4,625	95	- 2.01%	46,494	216
12:10	4,630	90	- 1.91%	43,944	204
12:09	4,630	90	- 1.91%	43,935	204
12:08	4,605	115	- 2.44%	43,872	204