시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,625	95	- 2.01%	49,242	228
12:42	4,630	90	- 1.91%	49,142	228
12:40	4,645	75	- 1.59%	49,132	228
12:39	4,625	95	- 2.01%	49,032	228
12:36	4,625	95	- 2.01%	48,924	227
12:35	4,625	95	- 2.01%	48,408	225
12:34	4,625	95	- 2.01%	48,208	224
12:30	4,650	70	- 1.48%	47,778	222
12:28	4,620	100	- 2.12%	47,776	222
12:27	4,620	100	- 2.12%	47,683	221