시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,620	100	- 2.12%	53,771	249
12:56	4,620	100	- 2.12%	53,770	249
12:55	4,620	100	- 2.12%	53,100	246
12:54	4,620	100	- 2.12%	53,000	246
12:53	4,625	95	- 2.01%	51,717	240
12:52	4,635	85	- 1.80%	50,254	233
12:49	4,645	75	- 1.59%	50,112	233
12:46	4,645	75	- 1.59%	50,005	232
12:45	4,645	75	- 1.59%	49,244	228
12:44	4,625	95	- 2.01%	49,243	228