시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,600	120	- 2.54%	59,130	274
13:58	4,605	115	- 2.44%	59,071	274
13:57	4,605	115	- 2.44%	59,070	274
13:45	4,605	115	- 2.44%	59,069	274
13:38	4,615	105	- 2.23%	59,048	274
13:37	4,615	105	- 2.23%	59,047	274
13:36	4,615	105	- 2.23%	59,046	274
13:35	4,600	120	- 2.54%	59,044	274
13:30	4,620	100	- 2.12%	59,021	274
13:29	4,595	125	- 2.65%	59,018	274