시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,595	125	- 2.65%	60,820	282
14:19	4,595	125	- 2.65%	60,809	282
14:18	4,595	125	- 2.65%	60,667	281
14:16	4,595	125	- 2.65%	60,666	281
14:14	4,595	125	- 2.65%	59,981	278
14:11	4,600	120	- 2.54%	59,917	278
14:10	4,600	120	- 2.54%	59,744	277
14:09	4,600	120	- 2.54%	59,494	276
14:04	4,605	115	- 2.44%	59,165	274
14:03	4,600	120	- 2.54%	59,164	274