시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,595	125	- 2.65%	63,102	292
14:45	4,595	125	- 2.65%	62,949	292
14:42	4,595	125	- 2.65%	62,909	291
14:41	4,600	120	- 2.54%	62,881	291
14:37	4,590	130	- 2.75%	62,871	291
14:34	4,600	120	- 2.54%	62,574	290
14:30	4,590	130	- 2.75%	62,464	289
14:28	4,600	120	- 2.54%	60,853	282
14:27	4,600	120	- 2.54%	60,840	282
14:22	4,600	120	- 2.54%	60,839	282