시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,585	135	- 2.86%	67,420	312
15:09	4,580	140	- 2.97%	67,415	312
15:08	4,580	140	- 2.97%	66,467	308
15:07	4,590	130	- 2.75%	65,169	302
15:06	4,590	130	- 2.75%	64,528	299
15:03	4,595	125	- 2.65%	64,151	297
15:02	4,595	125	- 2.65%	64,112	297
14:56	4,600	120	- 2.54%	64,111	297
14:54	4,595	125	- 2.65%	63,603	295
14:53	4,595	125	- 2.65%	63,267	293