시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,600	120	- 2.54%	42,822	199
12:05	4,615	105	- 2.23%	42,792	199
12:04	4,615	105	- 2.23%	42,691	198
12:03	4,630	90	- 1.91%	42,607	198
12:02	4,605	115	- 2.44%	41,331	192
12:01	4,600	120	- 2.54%	41,329	192
12:00	4,630	90	- 1.91%	40,015	186
11:55	4,620	100	- 2.12%	40,014	186
11:51	4,630	90	- 1.91%	40,012	186
11:50	4,630	90	- 1.91%	39,992	186