시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,801	34	- 1.85%	10,809	20
10:32	1,803	32	- 1.74%	10,209	19
10:30	1,802	33	- 1.80%	10,165	19
10:13	1,822	13	- 0.71%	9,665	18
10:12	1,804	31	- 1.69%	9,663	18
10:11	1,838	3	+ 0.16%	9,607	18
10:10	1,801	34	- 1.85%	9,582	18
10:09	1,810	25	- 1.36%	9,472	17
10:08	1,825	10	- 0.55%	9,096	17
10:03	1,839	4	+ 0.22%	9,087	17