시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,829	6	- 0.33%	18,040	33
11:29	1,828	7	- 0.38%	17,918	33
11:23	1,828	7	- 0.38%	17,868	33
11:16	1,820	15	- 0.82%	17,848	32
11:10	1,820	15	- 0.82%	17,448	32
11:09	1,805	30	- 1.64%	15,321	28
11:02	1,803	32	- 1.74%	15,319	28
10:59	1,819	16	- 0.87%	15,119	28
10:57	1,817	18	- 0.98%	12,385	23
10:43	1,802	33	- 1.80%	10,820	20