시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,828	7	- 0.38%	18,690	34
12:46	1,813	22	- 1.20%	18,680	34
12:44	1,829	6	- 0.33%	18,679	34
12:43	1,829	6	- 0.33%	18,669	34
12:41	1,829	6	- 0.33%	18,654	34
12:40	1,828	7	- 0.38%	18,644	34
12:38	1,828	7	- 0.38%	18,620	34
12:24	1,812	23	- 1.25%	18,570	34
12:23	1,812	23	- 1.25%	18,567	34
12:20	1,812	23	- 1.25%	18,564	34