시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,814	21	- 1.14%	19,192	35
13:30	1,815	20	- 1.09%	19,189	35
13:16	1,815	20	- 1.09%	19,188	35
13:13	1,829	6	- 0.33%	19,182	35
13:05	1,829	6	- 0.33%	19,176	35
13:04	1,815	20	- 1.09%	19,156	35
13:00	1,829	6	- 0.33%	19,090	35
12:54	1,829	6	- 0.33%	19,070	35
12:50	1,830	5	- 0.27%	19,040	35
12:49	1,829	6	- 0.33%	18,710	34