시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,814	21	- 1.14%	20,050	37
14:09	1,807	28	- 1.53%	19,950	36
14:08	1,808	27	- 1.47%	19,949	36
14:07	1,809	26	- 1.42%	19,848	36
14:06	1,810	25	- 1.36%	19,842	36
14:00	1,826	9	- 0.49%	19,353	35
13:56	1,824	11	- 0.60%	19,253	35
13:51	1,815	20	- 1.09%	19,233	35
13:50	1,815	20	- 1.09%	19,232	35
13:49	1,828	7	- 0.38%	19,222	35