시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,812	23	- 1.25%	29,603	54
15:06	1,809	26	- 1.42%	29,007	53
15:05	1,799	36	- 1.96%	27,920	51
15:03	1,808	27	- 1.47%	27,474	50
15:01	1,797	38	- 2.07%	27,454	50
15:00	1,797	38	- 2.07%	27,447	50
14:59	1,797	38	- 2.07%	27,424	50
14:58	1,797	38	- 2.07%	27,403	50
14:56	1,794	41	- 2.23%	27,401	50
14:55	1,794	41	- 2.23%	27,389	50