시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,812	23	- 1.25%	9,077	17
09:55	1,812	23	- 1.25%	9,075	17
09:53	1,812	23	- 1.25%	9,024	17
09:52	1,812	23	- 1.25%	9,017	17
09:50	1,826	9	- 0.49%	8,809	16
09:44	1,831	4	- 0.22%	7,525	14
09:42	1,841	6	+ 0.33%	6,420	12
09:41	1,841	6	+ 0.33%	6,419	12
09:37	1,834	1	- 0.05%	6,418	12
09:32	1,836	1	+ 0.05%	4,286	8