시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,189	15	- 1.25%	9,596	11
09:51	1,191	13	- 1.08%	9,546	11
09:49	1,183	21	- 1.74%	8,012	9
09:48	1,183	21	- 1.74%	7,938	9
09:44	1,195	9	- 0.75%	7,908	9
09:43	1,194	10	- 0.83%	7,906	9
09:41	1,190	14	- 1.16%	7,646	9
09:40	1,188	16	- 1.33%	7,543	9
09:39	1,190	14	- 1.16%	7,465	9
09:37	1,190	14	- 1.16%	7,439	9