시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,187	17	- 1.41%	15,967	19
10:07	1,180	24	- 1.99%	15,966	19
10:05	1,180	24	- 1.99%	15,466	18
10:04	1,181	23	- 1.91%	14,963	18
10:03	1,181	23	- 1.91%	14,958	18
10:02	1,181	23	- 1.91%	14,466	17
10:01	1,181	23	- 1.91%	14,066	17
10:00	1,182	22	- 1.83%	12,586	15
09:59	1,184	20	- 1.66%	10,135	12
09:56	1,183	21	- 1.74%	9,646	11