시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,184	20	- 1.66%	27,967	33
11:37	1,184	20	- 1.66%	27,836	33
11:36	1,185	19	- 1.58%	27,783	33
11:34	1,185	19	- 1.58%	27,782	33
11:33	1,177	27	- 2.24%	25,780	30
11:30	1,199	5	- 0.42%	18,727	22
11:26	1,182	22	- 1.83%	18,722	22
11:23	1,181	23	- 1.91%	18,721	22
11:15	1,201	3	- 0.25%	18,597	22
11:12	1,200	4	- 0.33%	18,596	22