시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,177	27	- 2.24%	32,243	38
13:56	1,183	21	- 1.74%	32,011	38
13:55	1,182	22	- 1.83%	32,010	38
13:49	1,184	20	- 1.66%	32,007	38
13:36	1,184	20	- 1.66%	31,982	38
13:20	1,182	22	- 1.83%	31,981	38
13:04	1,185	19	- 1.58%	31,886	38
12:57	1,187	17	- 1.41%	31,881	38
12:54	1,185	19	- 1.58%	31,831	38
12:52	1,185	19	- 1.58%	31,408	37