시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,650	60	- 0.51%	114,596	1,355
14:09	11,650	60	- 0.51%	114,486	1,354
14:08	11,650	60	- 0.51%	114,426	1,353
14:07	11,640	70	- 0.60%	114,318	1,352
14:06	11,650	60	- 0.51%	114,207	1,350
14:05	11,630	80	- 0.68%	114,124	1,350
14:04	11,620	90	- 0.77%	114,119	1,349
14:03	11,650	60	- 0.51%	114,021	1,348
14:02	11,630	80	- 0.68%	113,855	1,346
14:01	11,630	80	- 0.68%	113,842	1,346