시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,660	50	- 0.43%	115,719	1,368
14:19	11,670	40	- 0.34%	115,587	1,367
14:18	11,660	50	- 0.43%	115,577	1,366
14:17	11,680	30	- 0.26%	115,454	1,365
14:16	11,650	60	- 0.51%	115,420	1,365
14:15	11,670	40	- 0.34%	115,316	1,363
14:14	11,660	50	- 0.43%	115,265	1,363
14:13	11,650	60	- 0.51%	114,787	1,357
14:12	11,660	50	- 0.43%	114,750	1,357
14:11	11,640	70	- 0.60%	114,604	1,355