시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,600	110	- 0.94%	133,224	1,572
15:09	11,610	100	- 0.85%	132,888	1,568
15:08	11,630	80	- 0.68%	132,858	1,567
15:07	11,620	90	- 0.77%	132,726	1,566
15:06	11,640	70	- 0.60%	129,317	1,526
15:05	11,650	60	- 0.51%	129,168	1,524
15:04	11,640	70	- 0.60%	129,072	1,523
15:03	11,620	90	- 0.77%	129,036	1,523
15:02	11,640	70	- 0.60%	128,904	1,521
15:01	11,630	80	- 0.68%	128,868	1,521