| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 252,000 | 7,500 | + 3.07% | 155,993 | 39,121 |
| 13:59 | 252,000 | 7,500 | + 3.07% | 155,711 | 39,050 |
| 13:58 | 251,500 | 7,000 | + 2.86% | 155,404 | 38,972 |
| 13:57 | 251,500 | 7,000 | + 2.86% | 155,168 | 38,913 |
| 13:56 | 252,000 | 7,500 | + 3.07% | 154,868 | 38,837 |
| 13:55 | 252,000 | 7,500 | + 3.07% | 154,577 | 38,764 |
| 13:54 | 252,000 | 7,500 | + 3.07% | 153,368 | 38,459 |
| 13:53 | 252,000 | 7,500 | + 3.07% | 152,932 | 38,349 |
| 13:52 | 252,000 | 7,500 | + 3.07% | 152,450 | 38,228 |
| 13:51 | 252,000 | 7,500 | + 3.07% | 152,053 | 38,128 |