시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	253,500	9,000	+ 3.68%	169,776	42,607
14:09	253,500	9,000	+ 3.68%	168,479	42,278
14:08	253,500	9,000	+ 3.68%	168,179	42,202
14:07	253,000	8,500	+ 3.48%	163,033	40,900
14:06	253,000	8,500	+ 3.48%	161,294	40,460
14:05	252,500	8,000	+ 3.27%	160,896	40,359
14:04	253,000	8,500	+ 3.48%	160,617	40,288
14:03	252,500	8,000	+ 3.27%	156,945	39,361
14:02	252,000	7,500	+ 3.07%	156,577	39,268
14:01	252,500	8,000	+ 3.27%	156,356	39,212