시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	256,000	11,500	+ 4.70%	197,286	49,624
14:19	255,500	11,000	+ 4.50%	195,828	49,251
14:18	256,000	11,500	+ 4.70%	193,948	48,770
14:17	256,000	11,500	+ 4.70%	193,333	48,613
14:16	256,000	11,500	+ 4.70%	192,260	48,338
14:15	256,000	11,500	+ 4.70%	190,183	47,807
14:14	256,000	11,500	+ 4.70%	187,836	47,206
14:13	254,500	10,000	+ 4.09%	176,550	44,327
14:12	254,000	9,500	+ 3.89%	174,405	43,782
14:11	254,000	9,500	+ 3.89%	172,478	43,292