시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	255,500	11,000	+ 4.50%	205,469	51,717
14:29	256,000	11,500	+ 4.70%	204,574	51,488
14:28	255,000	10,500	+ 4.29%	203,612	51,242
14:27	255,500	11,000	+ 4.50%	203,288	51,159
14:26	256,000	11,500	+ 4.70%	201,841	50,789
14:25	256,000	11,500	+ 4.70%	200,902	50,549
14:24	256,000	11,500	+ 4.70%	200,642	50,482
14:23	256,000	11,500	+ 4.70%	200,137	50,353
14:22	256,000	11,500	+ 4.70%	199,349	50,152
14:21	256,000	11,500	+ 4.70%	198,352	49,897