시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	255,000	10,500	+ 4.29%	212,019	53,384
14:39	254,500	10,000	+ 4.09%	211,325	53,207
14:38	255,000	10,500	+ 4.29%	210,838	53,083
14:37	254,000	9,500	+ 3.89%	210,432	52,980
14:36	255,000	10,500	+ 4.29%	209,993	52,868
14:35	255,000	10,500	+ 4.29%	209,565	52,759
14:34	254,000	9,500	+ 3.89%	209,193	52,664
14:33	254,000	9,500	+ 3.89%	208,794	52,563
14:32	254,000	9,500	+ 3.89%	207,498	52,234
14:31	255,000	10,500	+ 4.29%	207,012	52,110