시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	254,000	9,500	+ 3.89%	219,565	55,304
14:49	254,000	9,500	+ 3.89%	219,064	55,177
14:48	254,500	10,000	+ 4.09%	218,651	55,072
14:47	254,500	10,000	+ 4.09%	218,242	54,968
14:46	254,500	10,000	+ 4.09%	217,802	54,856
14:45	253,500	9,000	+ 3.68%	217,461	54,770
14:44	254,000	9,500	+ 3.89%	216,999	54,652
14:43	254,000	9,500	+ 3.89%	216,066	54,415
14:42	254,000	9,500	+ 3.89%	215,191	54,192
14:41	254,500	10,000	+ 4.09%	214,701	54,068