| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 253,000 | 8,500 | + 3.48% | 44,926 | 11,163 |
| 09:19 | 251,500 | 7,000 | + 2.86% | 38,921 | 9,645 |
| 09:18 | 252,000 | 7,500 | + 3.07% | 38,853 | 9,628 |
| 09:17 | 251,500 | 7,000 | + 2.86% | 38,403 | 9,515 |
| 09:16 | 251,500 | 7,000 | + 2.86% | 38,300 | 9,489 |
| 09:15 | 252,000 | 7,500 | + 3.07% | 36,551 | 9,048 |
| 09:14 | 251,000 | 6,500 | + 2.66% | 35,437 | 8,768 |
| 09:13 | 250,500 | 6,000 | + 2.45% | 34,747 | 8,596 |
| 09:12 | 251,000 | 6,500 | + 2.66% | 33,696 | 8,332 |
| 09:11 | 251,500 | 7,000 | + 2.86% | 32,690 | 8,079 |