| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 251,000 | 6,500 | + 2.66% | 62,728 | 15,651 |
| 09:49 | 250,500 | 6,000 | + 2.45% | 61,913 | 15,447 |
| 09:48 | 251,000 | 6,500 | + 2.66% | 61,447 | 15,330 |
| 09:47 | 250,500 | 6,000 | + 2.45% | 61,281 | 15,288 |
| 09:46 | 251,000 | 6,500 | + 2.66% | 61,020 | 15,223 |
| 09:45 | 251,000 | 6,500 | + 2.66% | 60,692 | 15,141 |
| 09:44 | 251,000 | 6,500 | + 2.66% | 60,451 | 15,080 |
| 09:43 | 251,000 | 6,500 | + 2.66% | 59,909 | 14,944 |
| 09:42 | 253,000 | 8,500 | + 3.48% | 57,185 | 14,256 |
| 09:41 | 252,500 | 8,000 | + 3.27% | 56,856 | 14,173 |