시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	251,000	6,500	+ 2.66%	71,210	17,777
09:59	251,000	6,500	+ 2.66%	70,998	17,724
09:58	250,500	6,000	+ 2.45%	70,247	17,536
09:57	250,500	6,000	+ 2.45%	67,559	16,862
09:56	250,500	6,000	+ 2.45%	67,270	16,790
09:55	250,500	6,000	+ 2.45%	66,891	16,695
09:54	250,000	5,500	+ 2.25%	65,556	16,360
09:53	251,000	6,500	+ 2.66%	65,111	16,249
09:52	251,000	6,500	+ 2.66%	64,205	16,022
09:51	251,000	6,500	+ 2.66%	63,238	15,779