시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	250,500	6,000	+ 2.45%	77,900	19,457
10:19	251,000	6,500	+ 2.66%	77,719	19,411
10:18	250,500	6,000	+ 2.45%	77,410	19,334
10:17	251,000	6,500	+ 2.66%	76,723	19,162
10:16	251,500	7,000	+ 2.86%	75,503	18,855
10:15	251,000	6,500	+ 2.66%	75,059	18,744
10:14	250,500	6,000	+ 2.45%	74,141	18,513
10:13	251,000	6,500	+ 2.66%	74,018	18,482
10:12	250,500	6,000	+ 2.45%	73,768	18,420
10:11	250,500	6,000	+ 2.45%	73,651	18,390