시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	251,500	7,000	+ 2.86%	80,342	20,069
10:29	251,000	6,500	+ 2.66%	80,047	19,995
10:28	250,500	6,000	+ 2.45%	79,852	19,946
10:27	250,500	6,000	+ 2.45%	79,748	19,920
10:26	250,500	6,000	+ 2.45%	79,558	19,872
10:25	250,500	6,000	+ 2.45%	79,468	19,850
10:24	250,500	6,000	+ 2.45%	79,318	19,812
10:23	251,000	6,500	+ 2.66%	79,016	19,736
10:22	251,000	6,500	+ 2.66%	78,808	19,684
10:21	250,000	5,500	+ 2.25%	78,085	19,503