시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	254,500	10,000	+ 4.09%	231,036	58,219
14:59	254,000	9,500	+ 3.89%	228,991	57,699
14:58	254,500	10,000	+ 4.09%	227,905	57,423
14:57	254,500	10,000	+ 4.09%	226,549	57,078
14:56	254,500	10,000	+ 4.09%	225,543	56,822
14:55	254,000	9,500	+ 3.89%	224,435	56,541
14:54	254,000	9,500	+ 3.89%	222,711	56,103
14:53	254,000	9,500	+ 3.89%	221,170	55,712
14:52	254,000	9,500	+ 3.89%	220,647	55,579
14:51	254,000	9,500	+ 3.89%	220,104	55,441