시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	252,000	7,500	+ 3.07%	88,090	22,017
10:39	252,000	7,500	+ 3.07%	87,410	21,846
10:38	252,000	7,500	+ 3.07%	87,195	21,792
10:37	252,000	7,500	+ 3.07%	84,967	21,231
10:36	251,500	7,000	+ 2.86%	84,444	21,099
10:35	251,000	6,500	+ 2.66%	82,368	20,577
10:34	251,000	6,500	+ 2.66%	81,968	20,477
10:33	251,000	6,500	+ 2.66%	81,814	20,438
10:32	251,500	7,000	+ 2.86%	81,734	20,418
10:31	251,000	6,500	+ 2.66%	81,038	20,244