시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	252,500	8,000	+ 3.27%	93,510	23,384
10:49	252,500	8,000	+ 3.27%	93,227	23,312
10:48	252,000	7,500	+ 3.07%	92,949	23,242
10:47	252,500	8,000	+ 3.27%	92,512	23,132
10:46	252,500	8,000	+ 3.27%	92,160	23,043
10:45	252,500	8,000	+ 3.27%	91,924	22,983
10:44	252,000	7,500	+ 3.07%	90,077	22,518
10:43	251,500	7,000	+ 2.86%	89,048	22,258
10:42	252,000	7,500	+ 3.07%	88,567	22,137
10:41	252,000	7,500	+ 3.07%	88,309	22,072