시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	252,500	8,000	+ 3.27%	98,324	24,599
10:59	253,000	8,500	+ 3.48%	96,934	24,248
10:58	253,000	8,500	+ 3.48%	96,612	24,167
10:57	252,500	8,000	+ 3.27%	95,598	23,911
10:56	252,000	7,500	+ 3.07%	94,951	23,747
10:55	252,000	7,500	+ 3.07%	94,810	23,712
10:54	252,000	7,500	+ 3.07%	94,538	23,643
10:53	252,500	8,000	+ 3.27%	94,363	23,599
10:52	252,000	7,500	+ 3.07%	94,087	23,529
10:51	252,500	8,000	+ 3.27%	93,778	23,451