시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	252,500	8,000	+ 3.27%	101,340	25,361
11:09	252,500	8,000	+ 3.27%	100,931	25,258
11:08	253,000	8,500	+ 3.48%	100,835	25,234
11:07	253,000	8,500	+ 3.48%	100,741	25,210
11:06	253,000	8,500	+ 3.48%	100,636	25,183
11:05	253,000	8,500	+ 3.48%	100,536	25,158
11:04	253,000	8,500	+ 3.48%	100,314	25,102
11:03	252,500	8,000	+ 3.27%	100,071	25,041
11:02	252,500	8,000	+ 3.27%	99,510	24,899
11:01	253,000	8,500	+ 3.48%	99,137	24,805