시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	253,000	8,500	+ 3.48%	104,231	26,092
11:19	252,500	8,000	+ 3.27%	104,074	26,052
11:18	253,000	8,500	+ 3.48%	103,001	25,781
11:17	252,500	8,000	+ 3.27%	102,875	25,749
11:16	252,500	8,000	+ 3.27%	102,686	25,702
11:15	253,000	8,500	+ 3.48%	102,302	25,605
11:14	253,000	8,500	+ 3.48%	102,055	25,542
11:13	253,000	8,500	+ 3.48%	101,878	25,497
11:12	253,000	8,500	+ 3.48%	101,723	25,458
11:11	253,000	8,500	+ 3.48%	101,464	25,393