시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	252,000	7,500	+ 3.07%	108,148	27,081
11:29	253,000	8,500	+ 3.48%	105,648	26,450
11:28	252,500	8,000	+ 3.27%	105,543	26,424
11:27	253,000	8,500	+ 3.48%	105,369	26,380
11:26	252,500	8,000	+ 3.27%	105,226	26,344
11:25	253,000	8,500	+ 3.48%	104,892	26,259
11:24	253,000	8,500	+ 3.48%	104,751	26,224
11:23	253,000	8,500	+ 3.48%	104,608	26,187
11:22	253,000	8,500	+ 3.48%	104,500	26,160
11:21	253,000	8,500	+ 3.48%	104,354	26,123