시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	252,000	7,500	+ 3.07%	111,912	28,029
11:39	252,000	7,500	+ 3.07%	111,846	28,012
11:38	252,000	7,500	+ 3.07%	111,625	27,957
11:37	252,000	7,500	+ 3.07%	111,523	27,931
11:36	252,000	7,500	+ 3.07%	111,410	27,902
11:35	252,000	7,500	+ 3.07%	111,321	27,880
11:34	252,000	7,500	+ 3.07%	111,205	27,851
11:33	252,000	7,500	+ 3.07%	110,571	27,691
11:32	252,000	7,500	+ 3.07%	110,472	27,666
11:31	252,000	7,500	+ 3.07%	108,863	27,261