시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	252,000	7,500	+ 3.07%	113,227	28,360
11:49	252,000	7,500	+ 3.07%	113,078	28,323
11:48	251,500	7,000	+ 2.86%	112,940	28,288
11:47	252,000	7,500	+ 3.07%	112,796	28,252
11:46	251,500	7,000	+ 2.86%	112,623	28,208
11:45	252,000	7,500	+ 3.07%	112,477	28,171
11:44	252,000	7,500	+ 3.07%	112,397	28,151
11:43	252,000	7,500	+ 3.07%	112,294	28,125
11:42	252,000	7,500	+ 3.07%	112,099	28,076
11:41	252,000	7,500	+ 3.07%	111,995	28,050