시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	250,500	6,000	+ 2.45%	118,241	29,620
11:59	251,500	7,000	+ 2.86%	116,733	29,242
11:58	251,500	7,000	+ 2.86%	116,585	29,205
11:57	251,000	6,500	+ 2.66%	116,427	29,165
11:56	251,500	7,000	+ 2.86%	116,178	29,102
11:55	251,000	6,500	+ 2.66%	116,035	29,067
11:54	251,000	6,500	+ 2.66%	115,934	29,041
11:53	252,000	7,500	+ 3.07%	113,716	28,483
11:52	252,000	7,500	+ 3.07%	113,540	28,439
11:51	252,000	7,500	+ 3.07%	113,360	28,394