| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 251,000 | 6,500 | + 2.66% | 119,796 | 30,010 |
| 12:09 | 251,000 | 6,500 | + 2.66% | 119,669 | 29,979 |
| 12:08 | 251,000 | 6,500 | + 2.66% | 119,573 | 29,955 |
| 12:07 | 251,000 | 6,500 | + 2.66% | 119,379 | 29,906 |
| 12:06 | 251,000 | 6,500 | + 2.66% | 119,108 | 29,838 |
| 12:05 | 250,500 | 6,000 | + 2.45% | 118,981 | 29,806 |
| 12:04 | 251,000 | 6,500 | + 2.66% | 118,828 | 29,768 |
| 12:03 | 251,000 | 6,500 | + 2.66% | 118,734 | 29,744 |
| 12:02 | 251,000 | 6,500 | + 2.66% | 118,439 | 29,670 |
| 12:01 | 251,000 | 6,500 | + 2.66% | 118,341 | 29,646 |