시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	256,500	12,000	+ 4.91%	250,887	63,299
15:09	256,500	12,000	+ 4.91%	249,080	62,835
15:08	257,000	12,500	+ 5.11%	247,000	62,301
15:07	256,500	12,000	+ 4.91%	245,470	61,908
15:06	256,000	11,500	+ 4.70%	242,249	61,082
15:05	255,500	11,000	+ 4.50%	237,889	59,966
15:04	255,000	10,500	+ 4.29%	235,981	59,479
15:03	255,000	10,500	+ 4.29%	234,549	59,114
15:02	255,000	10,500	+ 4.29%	233,392	58,819
15:01	255,000	10,500	+ 4.29%	232,185	58,511