시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	250,500	6,000	+ 2.45%	121,946	30,550
12:19	251,000	6,500	+ 2.66%	121,420	30,418
12:18	250,500	6,000	+ 2.45%	121,098	30,337
12:17	250,500	6,000	+ 2.45%	120,973	30,306
12:16	251,000	6,500	+ 2.66%	120,784	30,258
12:15	251,000	6,500	+ 2.66%	120,661	30,227
12:14	250,500	6,000	+ 2.45%	120,546	30,199
12:13	251,000	6,500	+ 2.66%	120,407	30,164
12:12	251,000	6,500	+ 2.66%	120,144	30,098
12:11	250,500	6,000	+ 2.45%	119,978	30,056