시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	252,000	7,500	+ 3.07%	123,973	31,060
12:29	252,000	7,500	+ 3.07%	123,860	31,031
12:28	251,500	7,000	+ 2.86%	123,694	30,989
12:27	252,000	7,500	+ 3.07%	123,458	30,930
12:26	251,500	7,000	+ 2.86%	123,292	30,888
12:25	251,500	7,000	+ 2.86%	123,166	30,856
12:24	251,500	7,000	+ 2.86%	122,882	30,785
12:23	251,500	7,000	+ 2.86%	122,463	30,680
12:22	251,500	7,000	+ 2.86%	122,296	30,638
12:21	251,500	7,000	+ 2.86%	122,127	30,595